ABRVSMAC• 28 Days (Normalized)
ABR vs MAC (Arbor Realty Trust vs Macerich Company (The))
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ABR Performance $2.87
-39.19%
Arbor Realty Trust
Normalized Baseline0.00%
MAC Performance $22.25
-1.59%
Macerich Company (The)
Normalized Baseline0.00%
Alpha Spread Margin MAC LEADS
-37.6 pts
MAC outperforming by 37.60 percentage points
ABRMAC
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ABR MAC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ABR Price | ABR Gain (%) | MAC Price | MAC Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.87 | -39.19% | $22.25 | -1.59% | -37.60% |
| Oct 08, 2026 | $3.09 | -34.53% | $22.20 | -1.81% | -32.72% |
| Oct 07, 2026 | $3.25 | -31.14% | $22.19 | -1.86% | -29.28% |
| Oct 06, 2026 | $3.49 | -26.06% | $22.95 | +1.50% | -27.56% |
| Oct 05, 2026 | $3.47 | -26.48% | $22.87 | +1.15% | -27.63% |
| Oct 02, 2026 | $3.56 | -24.58% | $23.05 | +1.95% | -26.53% |
| Oct 01, 2026 | $3.71 | -21.40% | $- | - | |
| Sep 30, 2026 | $3.86 | -18.22% | $- | - | |
| Sep 29, 2026 | $3.97 | -15.89% | $22.89 | +1.24% | -17.13% |
| Sep 28, 2026 | $4.08 | -13.56% | $22.57 | -0.18% | -13.38% |
| Sep 25, 2026 | $4.03 | -14.62% | $22.64 | +0.13% | -14.75% |
| Sep 24, 2026 | $- | $22.64 | +0.13% | - | |
| Sep 23, 2026 | $4.19 | -11.23% | $22.67 | +0.27% | -11.50% |
| Sep 22, 2026 | $4.39 | -6.99% | $22.80 | +0.84% | -7.83% |
| Sep 21, 2026 | $4.34 | -8.05% | $22.58 | -0.13% | -7.92% |
Page 1 of 2