ABCBVSASML• 28 Days (Normalized)
ABCB vs ASML (Ameris Bancorp vs ASML Holding N.V.)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ABCB Performance $79.02
-6.66%
Ameris Bancorp
Normalized Baseline0.00%
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
-11.49 pts
ASML outperforming by 11.49 percentage points
ABCBASML
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ABCB ASML
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(19 dates)
| Date | ABCB Price | ABCB Gain (%) | ASML Price | ASML Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.02 | -6.66% | $1780.34 | +4.83% | -11.49% |
| Oct 08, 2026 | $79.66 | -5.91% | $1769.79 | +4.21% | -10.12% |
| Oct 07, 2026 | $78.87 | -6.84% | $1804.96 | +6.28% | -13.12% |
| Oct 06, 2026 | $79.95 | -5.56% | $1834.10 | +8.00% | -13.56% |
| Oct 05, 2026 | $80.40 | -5.03% | $1859.86 | +9.51% | -14.54% |
| Oct 02, 2026 | $81.44 | -3.80% | $1867.31 | +9.95% | -13.75% |
| Oct 01, 2026 | $- | $1808.49 | +6.49% | - | |
| Sep 28, 2026 | $- | $1771.41 | +4.30% | - | |
| Sep 25, 2026 | $- | $1743.94 | +2.69% | - | |
| Sep 24, 2026 | $81.79 | -3.39% | $1722.50 | +1.42% | -4.81% |
| Sep 23, 2026 | $81.63 | -3.58% | $1744.61 | +2.73% | -6.31% |
| Sep 22, 2026 | $82.69 | -2.33% | $1747.90 | +2.92% | -5.25% |
| Sep 21, 2026 | $83.00 | -1.96% | $1711.32 | +0.77% | -2.73% |
| Sep 18, 2026 | $83.50 | -1.37% | $1679.92 | -1.08% | -0.29% |
| Sep 17, 2026 | $83.00 | -1.96% | $1629.67 | -4.04% | +2.08% |
Page 1 of 2