AAPLVSUTF• 28 Days (Normalized)
AAPL vs UTF (Apple Inc. vs Cohen & Steers Infrastructure Fund Inc)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $336.64
+1.32%
Apple Inc.
Normalized Baseline0.00%
UTF Performance $25.74
-0.73%
Cohen & Steers Infrastructure Fund Inc
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+2.05 pts
AAPL outperforming by 2.05 percentage points
AAPLUTF
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL UTF
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | AAPL Price | AAPL Gain (%) | UTF Price | UTF Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.64 | +1.32% | $25.74 | -0.73% | +2.05% |
| Oct 08, 2026 | $340.42 | +2.45% | $25.63 | -1.16% | +3.61% |
| Oct 07, 2026 | $336.67 | +1.32% | $25.35 | -2.24% | +3.56% |
| Oct 06, 2026 | $333.63 | +0.41% | $25.60 | -1.27% | +1.68% |
| Oct 05, 2026 | $332.89 | +0.19% | $25.17 | -2.93% | +3.12% |
| Oct 02, 2026 | $333.69 | +0.43% | $25.17 | -2.93% | +3.36% |
| Oct 01, 2026 | $330.32 | -0.59% | $24.60 | -5.13% | +4.54% |
| Sep 30, 2026 | $333.02 | +0.23% | $24.65 | -4.94% | +5.17% |
| Sep 29, 2026 | $329.40 | -0.86% | $24.38 | -5.98% | +5.12% |
| Sep 28, 2026 | $338.40 | +1.84% | $23.90 | -7.83% | +9.67% |
| Sep 25, 2026 | $341.07 | +2.65% | $24.18 | -6.75% | +9.40% |
| Sep 24, 2026 | $335.92 | +1.10% | $24.22 | -6.59% | +7.69% |
| Sep 23, 2026 | $337.02 | +1.43% | $24.60 | -5.13% | +6.56% |
| Sep 22, 2026 | $339.75 | +2.25% | $24.80 | -4.36% | +6.61% |
| Sep 21, 2026 | $338.98 | +2.02% | $24.69 | -4.78% | +6.80% |
Page 1 of 2