AAPLVSPTA• 28 Days (Normalized)
AAPL vs PTA (Apple Inc. vs Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $336.64
+1.32%
Apple Inc.
Normalized Baseline0.00%
PTA Performance $17.13
-3.82%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+5.14 pts
AAPL outperforming by 5.14 percentage points
AAPLPTA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL PTA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | AAPL Price | AAPL Gain (%) | PTA Price | PTA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.64 | +1.32% | $17.13 | -3.82% | +5.14% |
| Oct 08, 2026 | $340.42 | +2.45% | $17.05 | -4.27% | +6.72% |
| Oct 07, 2026 | $336.67 | +1.32% | $17.10 | -3.99% | +5.31% |
| Oct 06, 2026 | $333.63 | +0.41% | $17.18 | -3.54% | +3.95% |
| Oct 05, 2026 | $332.89 | +0.19% | $17.04 | -4.32% | +4.51% |
| Oct 02, 2026 | $333.69 | +0.43% | $17.34 | -2.64% | +3.07% |
| Oct 01, 2026 | $330.32 | -0.59% | $17.54 | -1.52% | +0.93% |
| Sep 30, 2026 | $333.02 | +0.23% | $17.39 | -2.36% | +2.59% |
| Sep 29, 2026 | $329.40 | -0.86% | $17.43 | -2.13% | +1.27% |
| Sep 28, 2026 | $338.40 | +1.84% | $17.09 | -4.04% | +5.88% |
| Sep 25, 2026 | $341.07 | +2.65% | $17.39 | -2.36% | +5.01% |
| Sep 24, 2026 | $335.92 | +1.10% | $17.30 | -2.86% | +3.96% |
| Sep 23, 2026 | $337.02 | +1.43% | $17.63 | -1.01% | +2.44% |
| Sep 22, 2026 | $339.75 | +2.25% | $17.91 | +0.56% | +1.69% |
| Sep 21, 2026 | $338.98 | +2.02% | $18.02 | +1.18% | +0.84% |
Page 1 of 2