AAPLVSABCB• 28 Days (Normalized)
AAPL vs ABCB (Apple Inc. vs Ameris Bancorp)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $336.64
+1.32%
Apple Inc.
Normalized Baseline0.00%
ABCB Performance $79.02
-6.66%
Ameris Bancorp
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+7.98 pts
AAPL outperforming by 7.98 percentage points
AAPLABCB
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL ABCB
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | AAPL Price | AAPL Gain (%) | ABCB Price | ABCB Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $336.64 | +1.32% | $79.02 | -6.66% | +7.98% |
| Oct 08, 2026 | $340.42 | +2.45% | $79.66 | -5.91% | +8.36% |
| Oct 07, 2026 | $336.67 | +1.32% | $78.87 | -6.84% | +8.16% |
| Oct 06, 2026 | $333.63 | +0.41% | $79.95 | -5.56% | +5.97% |
| Oct 05, 2026 | $332.89 | +0.19% | $80.40 | -5.03% | +5.22% |
| Oct 02, 2026 | $333.69 | +0.43% | $81.44 | -3.80% | +4.23% |
| Oct 01, 2026 | $330.32 | -0.59% | $- | - | |
| Sep 30, 2026 | $333.02 | +0.23% | $- | - | |
| Sep 29, 2026 | $329.40 | -0.86% | $- | - | |
| Sep 28, 2026 | $338.40 | +1.84% | $- | - | |
| Sep 25, 2026 | $341.07 | +2.65% | $- | - | |
| Sep 24, 2026 | $335.92 | +1.10% | $81.79 | -3.39% | +4.49% |
| Sep 23, 2026 | $337.02 | +1.43% | $81.63 | -3.58% | +5.01% |
| Sep 22, 2026 | $339.75 | +2.25% | $82.69 | -2.33% | +4.58% |
| Sep 21, 2026 | $338.98 | +2.02% | $83.00 | -1.96% | +3.98% |
Page 1 of 2