stockNASDAQ: VRTX • 28 Days Updates
Vertex Pharmaceuticals (VRTX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Vertex Pharmaceuticals (VRTX) develops innovative treatments for serious genetic and chronic diseases, trading among Nasdaq Stocks. Shares last closed at $540.00, moving +0.90% over the past week and +6.56% across 28 days. Longer term, the stock is +13.18% over 3 months, +25.63% over 6 months and +29.43% over 12 months. Peer pharmaceutical companies PFE (Pfizer) (+6.51%), MRNA (Moderna) (+17.90%), ZTS (Zoetis) (+14.04%), MRK (Merck) (+1.75%) and JNJ (Johnson & Johnson) (+6.39%) moved over the same 28-day stretch, for comparison.
Investor Relations:vrtx.com
Price & Performance Trajectory
Vertex Pharmaceuticals IncorporatedNASDAQ: VRTX
Latest Close
$540.00
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTX session performance
✓ Latest Close USD
$540.00
Latest session close
+$33.26vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$546.6 / $484.08
Period range envelope
$62.52channel spread
Total Volume SHARES
26.56M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $540.00 | +1.95% | $546.60 | $534.02 | 1.52M |
| Oct 28, 2026 | $529.69 | +1.66% | $534.94 | $513.37 | 1.24M |
| Oct 27, 2026 | $521.03 | +0.68% | $521.43 | $509.21 | 1.02M |
| Oct 26, 2026 | $517.49 | -1.23% | $529.66 | $509.33 | 1.14M |
| Oct 23, 2026 | $523.93 | -2.10% | $532.99 | $522.92 | 832.3K |
| Oct 22, 2026 | $535.17 | +2.03% | $537.73 | $521.30 | 1.60M |
| Oct 21, 2026 | $524.52 | +1.92% | $528.57 | $511.14 | 1.42M |
| Oct 20, 2026 | $514.65 | +2.53% | $515.74 | $505.20 | 1.23M |
| Oct 19, 2026 | $501.95 | +0.44% | $505.83 | $499.50 | 1.27M |
| Oct 16, 2026 | $499.74 | -1.77% | $512.21 | $497.49 | 1.41M |
| Oct 15, 2026 | $508.75 | +2.06% | $517.68 | $507.21 | 2.24M |
| Oct 14, 2026 | $498.50 | +2.74% | $502.94 | $487.54 | 2.05M |
| Oct 13, 2026 | $485.22 | -4.30% | $508.57 | $484.08 | 1.09M |
| Oct 12, 2026 | $507.00 | -0.60% | $514.80 | $506.00 | 937.0K |
| Oct 09, 2026 | $510.08 | +1.36% | $514.85 | $502.06 | 1.47M |
Page 1 of 2