stockNASDAQ: VRTX • 3 Months Updates
Vertex Pharmaceuticals (VRTX) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Vertex Pharmaceuticals discovers and develops transformative medicines for serious genetic and chronic diseases.
Investor Relations:vrtx.com
Price & Performance Trajectory
Vertex Pharmaceuticals IncorporatedNASDAQ: VRTX
Latest Close
$510.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTX session performance
✓ Latest Close USD
$510.08
Latest session close
+$29.83vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$560.25 / $465
Period range envelope
$95.25channel spread
Total Volume SHARES
73.53M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $510.08 | +1.36% | $514.85 | $502.06 | 1.47M |
| Oct 08, 2026 | $503.25 | -0.47% | $507.87 | $498.90 | 1.48M |
| Oct 07, 2026 | $505.64 | +0.66% | $511.47 | $503.94 | 804.6K |
| Oct 06, 2026 | $502.31 | -0.24% | $507.41 | $496.33 | 774.9K |
| Oct 05, 2026 | $503.50 | -0.24% | $506.01 | $496.15 | 902.5K |
| Oct 02, 2026 | $504.73 | -0.40% | $509.50 | $499.95 | 935.7K |
| Oct 01, 2026 | $506.74 | -3.07% | $523.52 | $505.27 | 1.19M |
| Sep 30, 2026 | $522.81 | -0.74% | $529.72 | $522.74 | 1.15M |
| Sep 29, 2026 | $526.73 | -0.18% | $529.46 | $519.25 | 688.8K |
| Sep 28, 2026 | $527.67 | +0.28% | $529.89 | $521.16 | 823.5K |
| Sep 25, 2026 | $526.19 | +0.73% | $527.69 | $518.92 | 756.2K |
| Sep 24, 2026 | $522.38 | +1.17% | $528.99 | $515.30 | 940.9K |
| Sep 23, 2026 | $516.34 | +0.26% | $525.43 | $509.56 | 1.21M |
| Sep 22, 2026 | $514.99 | +0.84% | $525.97 | $508.14 | 1.38M |
| Sep 21, 2026 | $510.72 | +0.47% | $514.10 | $501.01 | 906.5K |
Page 1 of 5