stockNASDAQ: VRTX • 7 Days Updates
Vertex Pharmaceuticals (VRTX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Vertex Pharmaceuticals discovers and develops transformative medicines for serious genetic and chronic diseases.
Investor Relations:vrtx.com
Price & Performance Trajectory
Vertex Pharmaceuticals IncorporatedNASDAQ: VRTX
Latest Close
$503.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTX session performance
✓ Latest Close USD
$503.25
Latest session close
$-1.48vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$511.47 / $496.15
Period range envelope
$15.32channel spread
Total Volume SHARES
4.90M
Period turnover
Avg: 980.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $503.25 | -0.47% | $507.87 | $498.90 | 1.48M |
| Oct 07, 2026 | $505.64 | +0.66% | $511.47 | $503.94 | 804.6K |
| Oct 06, 2026 | $502.31 | -0.24% | $507.41 | $496.33 | 774.9K |
| Oct 05, 2026 | $503.50 | -0.24% | $506.01 | $496.15 | 902.5K |
| Oct 02, 2026 | $504.73 | -0.40% | $509.50 | $499.95 | 935.7K |