stockNYSE: VRTS • 6 Months Updates
Virtus Investment Partners Inc. (VRTS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Virtus Investment Partners Inc. (VRTS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Investment Partners Inc.NYSE: VRTS
Latest Close
$122.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTS session performance
✓ Latest Close USD
$122.90
Latest session close
$-19.27vs period start
Period Return % % GAIN
-13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.35 / $120.18
Period range envelope
$53.17channel spread
Total Volume SHARES
15.91M
Period turnover
Avg: 127.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $122.90 | +0.34% | $124.31 | $120.66 | 164.8K |
| Oct 14, 2026 | $122.48 | -4.29% | $127.90 | $120.18 | 173.8K |
| Oct 13, 2026 | $127.97 | -1.95% | $130.58 | $127.12 | 241.4K |
| Oct 12, 2026 | $130.51 | -0.54% | $131.27 | $128.06 | 147.5K |
| Oct 09, 2026 | $131.22 | -0.28% | $133.18 | $131.15 | 89.8K |
| Oct 08, 2026 | $131.59 | +0.52% | $132.36 | $130.05 | 121.6K |
| Oct 07, 2026 | $130.91 | -0.84% | $132.39 | $129.89 | 165.4K |
| Oct 06, 2026 | $132.02 | -1.82% | $136.25 | $130.30 | 110.5K |
| Oct 05, 2026 | $134.47 | +0.49% | $136.76 | $131.54 | 139.7K |
| Oct 02, 2026 | $133.81 | +0.78% | $135.99 | $132.06 | 117.9K |
| Oct 01, 2026 | $132.78 | +0.35% | $134.34 | $130.27 | 137.5K |
| Sep 30, 2026 | $132.32 | +0.81% | $132.97 | $130.61 | 127.5K |
| Sep 29, 2026 | $131.26 | +1.32% | $136.08 | $127.10 | 178.3K |
| Sep 28, 2026 | $129.55 | -0.79% | $130.19 | $127.33 | 117.5K |
| Sep 25, 2026 | $130.58 | +0.59% | $131.83 | $129.00 | 128.8K |
Page 1 of 9