Virtus Investment Partners Inc. (VRTS)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$120.08
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$142.58
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-22.50 (-15.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $120.08 | - | - | - |
| Oct 19, 2026 | $117.74 | Apr 23, 2026 | $142.58 | -17.42% |
| Oct 16, 2026 | $122.93 | Apr 22, 2026 | $141.87 | -13.35% |
| Oct 15, 2026 | $122.90 | Apr 21, 2026 | $137.93 | -10.90% |
| Oct 14, 2026 | $122.48 | Apr 20, 2026 | $142.17 | -13.85% |
| Oct 13, 2026 | $127.97 | Apr 17, 2026 | $139.78 | -8.45% |
| Oct 12, 2026 | $130.51 | Apr 16, 2026 | $140.79 | -7.30% |
| Oct 09, 2026 | $131.22 | Apr 15, 2026 | $143.45 | -8.53% |
| Oct 08, 2026 | $131.59 | Apr 14, 2026 | $141.79 | -7.19% |
| Oct 07, 2026 | $130.91 | Apr 13, 2026 | $139.23 | -5.98% |
| Oct 06, 2026 | $132.02 | Apr 10, 2026 | $137.45 | -3.95% |
| Oct 05, 2026 | $134.47 | Apr 09, 2026 | $135.82 | -0.99% |
| Oct 02, 2026 | $133.81 | Apr 08, 2026 | $135.62 | -1.33% |
| Oct 01, 2026 | $132.78 | Apr 07, 2026 | $129.06 | +2.88% |
| Sep 30, 2026 | $132.32 | Apr 06, 2026 | $128.41 | +3.04% |
Page 1 of 9