Virtus Investment Partners Inc. (VRTS)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$118.23
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$169.36
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-51.13 (-30.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $118.23 | - | - | - |
| Oct 29, 2026 | $124.97 | Aug 03, 2026 | $169.36 | -26.21% |
| Oct 28, 2026 | $123.07 | Jul 31, 2026 | $159.35 | -22.77% |
| Oct 27, 2026 | $121.06 | Jul 30, 2026 | $163.50 | -25.96% |
| Oct 26, 2026 | $118.94 | Jul 29, 2026 | $167.79 | -29.11% |
| Oct 23, 2026 | $119.31 | Jul 28, 2026 | $171.05 | -30.25% |
| Oct 22, 2026 | $122.35 | Jul 27, 2026 | $167.58 | -26.99% |
| Oct 21, 2026 | $119.39 | Jul 24, 2026 | $165.66 | -27.93% |
| Oct 20, 2026 | $120.08 | Jul 23, 2026 | $163.02 | -26.34% |
| Oct 19, 2026 | $117.74 | Jul 22, 2026 | $164.18 | -28.29% |
| Oct 16, 2026 | $122.93 | Jul 21, 2026 | $163.34 | -24.74% |
| Oct 15, 2026 | $122.90 | Jul 20, 2026 | $162.16 | -24.21% |
| Oct 14, 2026 | $122.48 | Jul 17, 2026 | $164.46 | -25.53% |
| Oct 13, 2026 | $127.97 | Jul 16, 2026 | $168.95 | -24.26% |
| Oct 12, 2026 | $130.51 | Jul 15, 2026 | $168.28 | -22.44% |
Page 1 of 5