stockNYSE: VRTS • 28 Days Updates
Virtus Investment Partners Inc. (VRTS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Virtus Investment Partners Inc. (VRTS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Investment Partners Inc.NYSE: VRTS
Latest Close
$131.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTS session performance
✓ Latest Close USD
$131.59
Latest session close
+$1.74vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.75 / $125.31
Period range envelope
$11.44channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 144.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $131.59 | +0.52% | $132.36 | $130.05 | 120.6K |
| Oct 07, 2026 | $130.91 | -0.84% | $132.39 | $129.89 | 164.7K |
| Oct 06, 2026 | $132.02 | -1.82% | $136.25 | $130.32 | 100.5K |
| Oct 05, 2026 | $134.47 | +0.49% | $136.75 | $131.54 | 130.1K |
| Oct 02, 2026 | $133.81 | +0.78% | $135.93 | $132.06 | 112.2K |
| Sep 30, 2026 | $132.32 | +0.81% | $132.97 | $130.61 | 127.5K |
| Sep 29, 2026 | $131.26 | +1.32% | $136.08 | $127.10 | 178.3K |
| Sep 28, 2026 | $129.55 | -0.79% | $130.19 | $127.33 | 117.5K |
| Sep 25, 2026 | $130.58 | +0.59% | $131.83 | $129.00 | 128.8K |
| Sep 24, 2026 | $129.82 | +1.42% | $130.26 | $127.00 | 168.8K |
| Sep 23, 2026 | $128.00 | -1.77% | $130.43 | $127.04 | 167.2K |
| Sep 22, 2026 | $130.31 | +0.35% | $131.47 | $128.12 | 139.2K |
| Sep 21, 2026 | $129.85 | +3.88% | $131.14 | $125.31 | 224.1K |