stockNYSE: VRTS • 12 Months Updates
Virtus Investment Partners Inc. (VRTS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Virtus Investment Partners Inc. (VRTS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Investment Partners Inc.NYSE: VRTS
Latest Close
$127.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTS session performance
✓ Latest Close USD
$127.35
Latest session close
$-35.51vs period start
Period Return % % GAIN
-21.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.66 / $116.71
Period range envelope
$58.95channel spread
Total Volume SHARES
28.45M
Period turnover
Avg: 112.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $127.35 | +1.99% | $128.51 | $121.08 | 244.5K |
| Nov 05, 2026 | $124.87 | -3.12% | $130.89 | $123.19 | 129.2K |
| Nov 04, 2026 | $128.89 | +7.02% | $128.98 | $121.87 | 122.1K |
| Nov 03, 2026 | $120.44 | -0.82% | $121.80 | $118.90 | 109.5K |
| Nov 02, 2026 | $121.43 | +2.71% | $122.97 | $120.00 | 126.8K |
| Oct 30, 2026 | $118.23 | -3.50% | $122.18 | $116.71 | 122.4K |
| Oct 29, 2026 | $124.97 | +1.54% | $126.20 | $123.77 | 117.8K |
| Oct 28, 2026 | $123.07 | +1.66% | $123.92 | $120.14 | 127.9K |
| Oct 27, 2026 | $121.06 | +1.78% | $121.64 | $119.39 | 195.4K |
| Oct 26, 2026 | $118.94 | -0.31% | $121.12 | $118.86 | 125.8K |
| Oct 23, 2026 | $119.31 | -2.48% | $121.67 | $118.91 | 114.1K |
| Oct 22, 2026 | $122.35 | +2.48% | $122.77 | $118.36 | 170.7K |
| Oct 21, 2026 | $119.39 | -0.57% | $121.28 | $118.84 | 186.8K |
| Oct 20, 2026 | $120.08 | +1.99% | $122.15 | $117.51 | 157.4K |
| Oct 19, 2026 | $117.74 | -4.22% | $123.36 | $117.62 | 150.5K |
Page 1 of 17