stockNYSE: VRTS • 3 Months Updates
Virtus Investment Partners Inc. (VRTS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Virtus Investment Partners Inc. (VRTS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Investment Partners Inc.NYSE: VRTS
Latest Close
$119.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTS session performance
✓ Latest Close USD
$119.31
Latest session close
$-48.27vs period start
Period Return % % GAIN
-28.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.35 / $117.51
Period range envelope
$55.84channel spread
Total Volume SHARES
8.90M
Period turnover
Avg: 139.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $119.31 | -2.48% | $121.67 | $118.91 | 114.1K |
| Oct 22, 2026 | $122.35 | +2.48% | $122.77 | $118.36 | 170.7K |
| Oct 21, 2026 | $119.39 | -0.57% | $121.28 | $118.84 | 186.8K |
| Oct 20, 2026 | $120.08 | +1.99% | $122.15 | $117.51 | 157.4K |
| Oct 19, 2026 | $117.74 | -4.22% | $123.36 | $117.62 | 150.5K |
| Oct 16, 2026 | $122.93 | +0.02% | $125.38 | $120.59 | 138.1K |
| Oct 15, 2026 | $122.90 | +0.34% | $124.31 | $120.66 | 164.8K |
| Oct 14, 2026 | $122.48 | -4.29% | $127.90 | $120.18 | 173.8K |
| Oct 13, 2026 | $127.97 | -1.95% | $130.58 | $127.12 | 241.4K |
| Oct 12, 2026 | $130.51 | -0.54% | $131.27 | $128.06 | 147.5K |
| Oct 09, 2026 | $131.22 | -0.28% | $133.18 | $131.15 | 89.8K |
| Oct 08, 2026 | $131.59 | +0.52% | $132.36 | $130.05 | 121.6K |
| Oct 07, 2026 | $130.91 | -0.84% | $132.39 | $129.89 | 165.4K |
| Oct 06, 2026 | $132.02 | -1.82% | $136.25 | $130.30 | 110.5K |
| Oct 05, 2026 | $134.47 | +0.49% | $136.76 | $131.54 | 139.7K |
Page 1 of 5