stockNYSE: VRTS • 7 Days Updates
Virtus Investment Partners Inc. (VRTS) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Virtus Investment Partners Inc. (VRTS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Investment Partners Inc.NYSE: VRTS
Latest Close
$118.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRTS session performance
✓ Latest Close USD
$118.94
Latest session close
+$1.2vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.36 / $117.51
Period range envelope
$5.85channel spread
Total Volume SHARES
905.2K
Period turnover
Avg: 150.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $118.94 | -0.31% | $121.12 | $118.86 | 125.8K |
| Oct 23, 2026 | $119.31 | -2.48% | $121.67 | $118.91 | 114.1K |
| Oct 22, 2026 | $122.35 | +2.48% | $122.77 | $118.36 | 170.7K |
| Oct 21, 2026 | $119.39 | -0.57% | $121.28 | $118.84 | 186.8K |
| Oct 20, 2026 | $120.08 | +1.99% | $122.15 | $117.51 | 157.4K |
| Oct 19, 2026 | $117.74 | -4.22% | $123.36 | $117.62 | 150.5K |