stockNYSE: VMC • 28 Days Updates
Vulcan Materials Company (Holding Company) (VMC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Vulcan Materials (VMC), a leading North American aggregates and construction materials supplier, trades on NYSE Stocks. Shares last closed at $246.26, moving +1.32% over the past week and -1.73% across 28 days. Longer term, the stock is -16.59% over 3 months, -17.13% over 6 months and -19.11% over 12 months. Comparable materials and mining companies include VALE (VALE S.A) (-12.17%), CDE (Coeur Mining) (-17.06%), OR (OR Royalties) (-4.63%), RYAM (Rayonier Advanced Materials) (-17.01%) and CX (Cemex S.A.B. de C.V) (-10.32%).
Investor Relations:vulcanmaterials.com/investors
Price & Performance Trajectory
Vulcan Materials Company (Holding Company)NYSE: VMC
Latest Close
$246.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMC session performance
✓ Latest Close USD
$246.26
Latest session close
$-4.34vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$254 / $238.51
Period range envelope
$15.49channel spread
Total Volume SHARES
22.70M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $246.26 | +0.87% | $246.54 | $240.67 | 1.07M |
| Oct 07, 2026 | $244.13 | -1.90% | $246.55 | $241.82 | 874.3K |
| Oct 06, 2026 | $248.85 | +1.34% | $249.90 | $246.50 | 960.0K |
| Oct 05, 2026 | $245.57 | +1.03% | $245.93 | $238.51 | 1.01M |
| Oct 02, 2026 | $243.06 | -0.38% | $247.62 | $242.80 | 884.1K |
| Sep 29, 2026 | $242.75 | -1.38% | $248.84 | $239.90 | 1.65M |
| Sep 28, 2026 | $246.15 | +0.47% | $248.40 | $241.02 | 1.28M |
| Sep 25, 2026 | $245.00 | +1.37% | $246.88 | $241.47 | 1.70M |
| Sep 24, 2026 | $241.70 | -1.10% | $245.14 | $241.19 | 1.21M |
| Sep 23, 2026 | $244.40 | -1.40% | $252.70 | $243.65 | 1.73M |
| Sep 22, 2026 | $247.87 | +0.68% | $251.93 | $242.75 | 1.22M |
| Sep 21, 2026 | $246.20 | +2.23% | $247.71 | $241.17 | 1.13M |
| Sep 18, 2026 | $240.83 | -1.50% | $243.97 | $240.69 | 2.06M |
| Sep 17, 2026 | $244.50 | +0.08% | $249.05 | $241.77 | 919.2K |
| Sep 16, 2026 | $244.30 | -1.97% | $250.79 | $242.50 | 1.23M |
Page 1 of 2