stockNYSE: VMC • 12 Months Updates
Vulcan Materials Company (Holding Company) (VMC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:vulcanmaterials.com/investors
Price & Performance Trajectory
Vulcan Materials Company (Holding Company)NYSE: VMC
Latest Close
$282.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMC session performance
✓ Latest Close USD
$282.72
Latest session close
$-3.58vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$331.09 / $238.51
Period range envelope
$92.58channel spread
Total Volume SHARES
286.59M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $282.72 | -0.98% | $285.99 | $277.85 | 1.05M |
| Nov 05, 2026 | $285.51 | -4.09% | $303.00 | $280.89 | 1.73M |
| Nov 04, 2026 | $297.69 | +4.60% | $299.45 | $288.46 | 1.78M |
| Nov 03, 2026 | $284.60 | -1.57% | $289.41 | $283.81 | 1.16M |
| Nov 02, 2026 | $289.14 | +2.81% | $290.35 | $284.59 | 1.45M |
| Oct 30, 2026 | $281.25 | +0.34% | $285.22 | $278.23 | 1.50M |
| Oct 29, 2026 | $280.31 | +5.78% | $286.46 | $259.98 | 2.82M |
| Oct 28, 2026 | $265.00 | +0.95% | $265.65 | $261.05 | 1.24M |
| Oct 27, 2026 | $262.50 | +0.39% | $263.22 | $259.99 | 694.1K |
| Oct 26, 2026 | $261.48 | -0.08% | $263.96 | $260.14 | 1.06M |
| Oct 23, 2026 | $261.69 | -2.62% | $267.60 | $260.41 | 1.05M |
| Oct 22, 2026 | $268.72 | +1.54% | $269.14 | $263.06 | 1.19M |
| Oct 21, 2026 | $264.64 | +1.04% | $266.14 | $262.12 | 1.23M |
| Oct 20, 2026 | $261.92 | +1.74% | $263.74 | $255.95 | 1.65M |
| Oct 19, 2026 | $257.45 | -0.07% | $259.25 | $255.10 | 1.25M |
Page 1 of 17