stockNYSE: VMC • 7 Days Updates
Vulcan Materials Company (Holding Company) (VMC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:vulcanmaterials.com/investors
Price & Performance Trajectory
Vulcan Materials Company (Holding Company)NYSE: VMC
Latest Close
$244.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMC session performance
✓ Latest Close USD
$244.58
Latest session close
+$1.52vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.9 / $238.51
Period range envelope
$11.39channel spread
Total Volume SHARES
5.90M
Period turnover
Avg: 983.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $244.58 | -0.68% | $247.23 | $243.54 | 1.10M |
| Oct 08, 2026 | $246.26 | +0.87% | $246.54 | $240.67 | 1.07M |
| Oct 07, 2026 | $244.13 | -1.90% | $246.55 | $241.82 | 874.3K |
| Oct 06, 2026 | $248.85 | +1.34% | $249.90 | $246.50 | 960.0K |
| Oct 05, 2026 | $245.57 | +1.03% | $245.93 | $238.51 | 1.01M |
| Oct 02, 2026 | $243.06 | -0.38% | $247.62 | $242.80 | 884.1K |