Invesco High Income Trust II (VLT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.09
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.10
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.01 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $9.09 | - | - | - |
| Nov 06, 2026 | $8.99 | - | - | - |
| Nov 05, 2026 | $8.97 | Aug 10, 2026 | $10.10 | -11.19% |
| Nov 04, 2026 | $9.08 | Aug 07, 2026 | $10.09 | -10.01% |
| Nov 03, 2026 | $8.98 | Aug 06, 2026 | $10.04 | -10.56% |
| Nov 02, 2026 | $8.94 | Aug 05, 2026 | $10.03 | -10.87% |
| Oct 30, 2026 | $8.89 | Aug 04, 2026 | $10.05 | -11.54% |
| Oct 29, 2026 | $8.93 | Aug 03, 2026 | $10.00 | -10.70% |
| Oct 28, 2026 | $8.86 | Jul 31, 2026 | $9.97 | -11.13% |
| Oct 27, 2026 | $8.82 | Jul 30, 2026 | $9.99 | -11.71% |
| Oct 26, 2026 | $8.78 | Jul 29, 2026 | $9.97 | -11.94% |
| Oct 23, 2026 | $8.74 | Jul 28, 2026 | $10.02 | -12.77% |
| Oct 22, 2026 | $8.81 | Jul 27, 2026 | $10.04 | -12.30% |
| Oct 21, 2026 | $8.82 | Jul 24, 2026 | $10.17 | -13.27% |
| Oct 20, 2026 | $8.82 | Jul 23, 2026 | $10.18 | -13.36% |
Page 1 of 5