stockNYSE: VLT • 28 Days Updates
Invesco High Income Trust II (VLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Invesco High Income Trust II (VLT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco High Income Trust IINYSE: VLT
Latest Close
$9.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLT session performance
✓ Latest Close USD
$9.10
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.22 / $8.98
Period range envelope
$0.24channel spread
Total Volume SHARES
261.0K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.10 | +0.78% | $9.10 | $9.05 | 11.6K |
| Oct 08, 2026 | $9.03 | -0.11% | $9.08 | $8.99 | 42.6K |
| Oct 07, 2026 | $9.04 | -0.11% | $9.08 | $9.02 | 8.4K |
| Oct 06, 2026 | $9.05 | +0.33% | $9.11 | $9.02 | 24.6K |
| Oct 05, 2026 | $9.02 | -0.55% | $9.10 | $8.99 | 13.7K |
| Oct 02, 2026 | $9.07 | +0.33% | $9.22 | $9.02 | 43.2K |
| Oct 01, 2026 | $9.04 | -0.55% | $9.09 | $8.98 | 24.9K |
| Sep 30, 2026 | $9.09 | +0.11% | $9.19 | $9.08 | 20.1K |
| Sep 29, 2026 | $9.08 | +0.11% | $9.14 | $9.06 | 27.8K |
| Sep 28, 2026 | $9.07 | -0.77% | $9.11 | $9.04 | 44.1K |