stockNYSE: VLT • 12 Months Updates
Invesco High Income Trust II (VLT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Invesco High Income Trust II (VLT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco High Income Trust IINYSE: VLT
Latest Close
$8.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLT session performance
✓ Latest Close USD
$8.78
Latest session close
$-2.39vs period start
Period Return % % GAIN
-21.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.34 / $8.7
Period range envelope
$2.64channel spread
Total Volume SHARES
5.06M
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $8.78 | +0.46% | $8.78 | $8.70 | 26.6K |
| Oct 23, 2026 | $8.74 | -0.74% | $8.74 | $8.73 | 15.8K |
| Oct 22, 2026 | $8.81 | -0.17% | $8.81 | $8.76 | 127.8K |
| Oct 21, 2026 | $8.82 | +0.00% | $8.85 | $8.81 | 16.1K |
| Oct 20, 2026 | $8.82 | -0.34% | $8.87 | $8.81 | 23.5K |
| Oct 19, 2026 | $8.85 | -0.23% | $8.89 | $8.85 | 16.0K |
| Oct 16, 2026 | $8.87 | +0.00% | $8.90 | $8.84 | 15.5K |
| Oct 15, 2026 | $8.87 | +0.68% | $8.90 | $8.79 | 50.1K |
| Oct 14, 2026 | $8.81 | -2.54% | $8.93 | $8.81 | 45.1K |
| Oct 13, 2026 | $9.04 | -0.33% | $9.11 | $9.00 | 30.8K |
| Oct 12, 2026 | $9.07 | -0.33% | $9.14 | $8.98 | 17.5K |
| Oct 09, 2026 | $9.10 | +0.78% | $9.10 | $9.05 | 11.6K |
| Oct 08, 2026 | $9.03 | -0.11% | $9.08 | $8.99 | 42.6K |
| Oct 07, 2026 | $9.04 | -0.11% | $9.08 | $9.02 | 8.4K |
| Oct 06, 2026 | $9.05 | +0.33% | $9.11 | $9.02 | 24.6K |
Page 1 of 17