stockNYSE: VLT • 7 Days Updates
Invesco High Income Trust II (VLT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Invesco High Income Trust II (VLT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco High Income Trust IINYSE: VLT
Latest Close
$8.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLT session performance
✓ Latest Close USD
$8.81
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $8.76
Period range envelope
$0.14channel spread
Total Volume SHARES
249.0K
Period turnover
Avg: 41.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.81 | -0.17% | $8.81 | $8.76 | 127.8K |
| Oct 21, 2026 | $8.82 | +0.00% | $8.85 | $8.81 | 16.1K |
| Oct 20, 2026 | $8.82 | -0.34% | $8.87 | $8.81 | 23.5K |
| Oct 19, 2026 | $8.85 | -0.23% | $8.89 | $8.85 | 16.0K |
| Oct 16, 2026 | $8.87 | +0.00% | $8.90 | $8.84 | 15.5K |
| Oct 15, 2026 | $8.87 | +0.68% | $8.90 | $8.79 | 50.1K |