Invesco High Income Trust II (VLT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.86
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$9.08
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.22 (-2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.86 | - | - | - |
| Oct 27, 2026 | $8.82 | Sep 29, 2026 | $9.08 | -2.86% |
| Oct 26, 2026 | $8.78 | Sep 28, 2026 | $9.07 | -3.20% |
| Oct 23, 2026 | $8.74 | Sep 25, 2026 | $9.14 | -4.38% |
| Oct 22, 2026 | $8.81 | Sep 24, 2026 | $9.10 | -3.24% |
| Oct 21, 2026 | $8.82 | Sep 23, 2026 | $9.28 | -4.96% |
| Oct 20, 2026 | $8.82 | Sep 22, 2026 | $9.40 | -6.17% |
| Oct 19, 2026 | $8.85 | Sep 21, 2026 | $9.40 | -5.85% |
| Oct 16, 2026 | $8.87 | Sep 18, 2026 | $9.43 | -5.94% |
| Oct 15, 2026 | $8.87 | Sep 17, 2026 | $9.45 | -6.14% |
| Oct 14, 2026 | $8.81 | Sep 16, 2026 | $9.41 | -6.38% |
| Oct 13, 2026 | $9.04 | Sep 15, 2026 | $9.39 | -3.73% |
| Oct 12, 2026 | $9.07 | Sep 14, 2026 | $9.46 | -4.12% |
| Oct 09, 2026 | $9.10 | Sep 11, 2026 | $9.69 | -6.09% |
| Oct 08, 2026 | $9.03 | Sep 10, 2026 | $9.73 | -7.19% |
Page 1 of 2