Invesco High Income Trust II (VLT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.94
May 06, 2026 - Nov 02, 2026
Previous Period Close
$10.47
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.53 (-14.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.94 | - | - | - |
| Oct 30, 2026 | $8.89 | - | - | - |
| Oct 29, 2026 | $8.93 | May 05, 2026 | $10.47 | -14.71% |
| Oct 28, 2026 | $8.86 | May 04, 2026 | $10.45 | -15.22% |
| Oct 27, 2026 | $8.82 | May 01, 2026 | $10.45 | -15.60% |
| Oct 26, 2026 | $8.78 | Apr 30, 2026 | $10.41 | -15.66% |
| Oct 23, 2026 | $8.74 | Apr 29, 2026 | $10.33 | -15.39% |
| Oct 22, 2026 | $8.81 | Apr 28, 2026 | $10.33 | -14.76% |
| Oct 21, 2026 | $8.82 | Apr 27, 2026 | $10.35 | -14.78% |
| Oct 20, 2026 | $8.82 | Apr 24, 2026 | $10.35 | -14.78% |
| Oct 19, 2026 | $8.85 | Apr 23, 2026 | $10.36 | -14.58% |
| Oct 16, 2026 | $8.87 | Apr 22, 2026 | $10.40 | -14.71% |
| Oct 15, 2026 | $8.87 | Apr 21, 2026 | $10.41 | -14.79% |
| Oct 14, 2026 | $8.81 | Apr 20, 2026 | $10.46 | -15.77% |
| Oct 13, 2026 | $9.04 | Apr 17, 2026 | $10.43 | -13.33% |
Page 1 of 9