stockNYSE: VLRS • 12 Months Updates
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation CertificatesNYSE: VLRS
Latest Close
$7.93
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLRS session performance
✓ Latest Close USD
$7.93
Latest session close
+$1.43vs period start
Period Return % % GAIN
+22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $5.46
Period range envelope
$5.34channel spread
Total Volume SHARES
157.04M
Period turnover
Avg: 643.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.93 | +8.33% | $7.97 | $7.34 | 1.04M |
| Nov 05, 2026 | $7.32 | -1.48% | $7.55 | $7.10 | 711.9K |
| Nov 04, 2026 | $7.43 | +7.68% | $7.55 | $7.03 | 1.20M |
| Nov 03, 2026 | $6.90 | +0.73% | $7.02 | $6.76 | 378.1K |
| Nov 02, 2026 | $6.85 | +6.86% | $6.96 | $6.56 | 675.0K |
| Oct 30, 2026 | $6.41 | +3.39% | $6.42 | $6.04 | 736.7K |
| Oct 29, 2026 | $6.20 | +1.64% | $6.29 | $6.07 | 1.86M |
| Oct 28, 2026 | $6.10 | +0.00% | $6.16 | $5.93 | 2.60M |
| Oct 27, 2026 | $6.10 | +8.54% | $6.26 | $5.70 | 4.38M |
| Oct 26, 2026 | $5.62 | -1.06% | $5.67 | $5.46 | 519.7K |
| Oct 23, 2026 | $5.68 | -0.18% | $5.71 | $5.50 | 388.8K |
| Oct 22, 2026 | $5.69 | +0.53% | $5.78 | $5.54 | 680.9K |
| Oct 21, 2026 | $5.66 | +0.00% | $5.75 | $5.59 | 507.7K |
| Oct 20, 2026 | $5.66 | -3.74% | $6.02 | $5.64 | 672.9K |
| Oct 19, 2026 | $5.88 | +0.00% | $5.94 | $5.81 | 362.9K |
Page 1 of 17