stockNYSE: VLRS • 6 Months Updates
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation CertificatesNYSE: VLRS
Latest Close
$5.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLRS session performance
✓ Latest Close USD
$5.88
Latest session close
$-2.15vs period start
Period Return % % GAIN
-26.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.74 / $5.81
Period range envelope
$3.93channel spread
Total Volume SHARES
64.01M
Period turnover
Avg: 533.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.88 | -1.84% | $6.11 | $5.86 | 765.0K |
| Oct 15, 2026 | $5.99 | +0.84% | $6.02 | $5.83 | 551.5K |
| Oct 14, 2026 | $5.94 | -1.33% | $5.96 | $5.81 | 803.6K |
| Oct 13, 2026 | $6.02 | -3.53% | $6.28 | $6.02 | 607.8K |
| Oct 12, 2026 | $6.24 | +0.16% | $6.30 | $6.14 | 185.8K |
| Oct 09, 2026 | $6.23 | -0.80% | $6.27 | $6.10 | 324.4K |
| Oct 08, 2026 | $6.28 | -1.10% | $6.44 | $6.21 | 289.1K |
| Oct 07, 2026 | $6.35 | -2.31% | $6.42 | $6.31 | 322.5K |
| Oct 06, 2026 | $6.50 | +0.78% | $6.73 | $6.50 | 648.7K |
| Oct 05, 2026 | $6.45 | -0.62% | $6.68 | $6.44 | 216.8K |
| Oct 02, 2026 | $6.49 | +1.25% | $6.63 | $6.38 | 196.9K |
| Sep 24, 2026 | $6.62 | -1.63% | $6.72 | $6.61 | 41.4K |
| Sep 23, 2026 | $6.73 | -1.90% | $6.80 | $6.63 | 505.5K |
| Sep 21, 2026 | $6.86 | +5.21% | $6.87 | $6.46 | 544.7K |
| Sep 18, 2026 | $6.52 | +0.93% | $6.53 | $6.39 | 366.6K |
Page 1 of 8