Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.41
May 06, 2026 - Nov 02, 2026
Previous Period Close
$7.48
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.07 (-14.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.41 | Apr 28, 2026 | $7.21 | -11.10% |
| Oct 29, 2026 | $6.20 | Apr 27, 2026 | $7.32 | -15.30% |
| Oct 28, 2026 | $6.10 | Apr 24, 2026 | $7.51 | -18.77% |
| Oct 27, 2026 | $6.10 | Apr 23, 2026 | $7.37 | -17.23% |
| Oct 26, 2026 | $5.62 | Apr 22, 2026 | $7.68 | -26.82% |
| Oct 23, 2026 | $5.68 | Apr 21, 2026 | $7.84 | -27.55% |
| Oct 22, 2026 | $5.69 | Apr 20, 2026 | $8.03 | -29.14% |
| Oct 21, 2026 | $5.66 | Apr 17, 2026 | $8.12 | -30.30% |
| Oct 20, 2026 | $5.66 | Apr 16, 2026 | $7.70 | -26.49% |
| Oct 19, 2026 | $5.88 | Apr 15, 2026 | $7.90 | -25.57% |
| Oct 16, 2026 | $5.88 | Apr 14, 2026 | $7.83 | -24.90% |
| Oct 15, 2026 | $5.99 | Apr 13, 2026 | $7.51 | -20.24% |
| Oct 14, 2026 | $5.94 | Apr 10, 2026 | $7.72 | -23.06% |
| Oct 13, 2026 | $6.02 | Apr 09, 2026 | $7.76 | -22.42% |
| Oct 12, 2026 | $6.24 | Apr 08, 2026 | $7.70 | -18.96% |
Page 1 of 8