stockNYSE: VLRS • 7 Days Updates
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation CertificatesNYSE: VLRS
Latest Close
$6.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLRS session performance
✓ Latest Close USD
$6.02
Latest session close
$-0.48vs period start
Period Return % % GAIN
-7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $6.02
Period range envelope
$0.71channel spread
Total Volume SHARES
2.38M
Period turnover
Avg: 396.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.02 | -3.53% | $6.28 | $6.02 | 607.8K |
| Oct 12, 2026 | $6.24 | +0.16% | $6.30 | $6.14 | 185.8K |
| Oct 09, 2026 | $6.23 | -0.80% | $6.27 | $6.10 | 324.4K |
| Oct 08, 2026 | $6.28 | -1.10% | $6.44 | $6.21 | 289.1K |
| Oct 07, 2026 | $6.35 | -2.31% | $6.42 | $6.31 | 322.5K |
| Oct 06, 2026 | $6.50 | +0.78% | $6.73 | $6.50 | 648.7K |