stockNYSE: VLRS • Today's Updates
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 11:37 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:37 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.39
Opening Gap$-0.11(-1.69%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:37 AM ET
$6.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-2.31%)
Intraday (from open)$-0.04 (-0.63%)
Day's High & Low Range
Session Low
$6.31
Session High
$6.42
Low ($6.31)Last Recorded Trade Price ($6.35)High ($6.42)
Trading Activity & Liquidity
Shares Traded
322.5K
322,541 shares
Dollar Volume
$2.05M
Close × Volume traded
Session Turnover$2.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS).
Oct 07, 2026
Started At (Open)
$6.39
Previous Close
$6.50
Session High
$6.42
Session Low
$6.31
Last Recorded Trade Price
$6.35
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-2.31%
Day's Spread
$0.11