Vicor Corporation (VICR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vicorpower.com
Current Period Close
$168.10
May 15, 2026 - Nov 11, 2026
Previous Period Close
$290.54
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-122.44 (-42.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $168.10 | May 12, 2026 | $292.53 | -42.54% |
| Nov 10, 2026 | $161.68 | May 11, 2026 | $312.96 | -48.34% |
| Nov 09, 2026 | $163.51 | May 08, 2026 | $256.47 | -36.25% |
| Nov 06, 2026 | $146.88 | May 07, 2026 | $261.34 | -43.80% |
| Nov 05, 2026 | $135.10 | May 06, 2026 | $280.34 | -51.81% |
| Nov 04, 2026 | $159.07 | May 05, 2026 | $266.01 | -40.20% |
| Nov 03, 2026 | $179.01 | May 04, 2026 | $251.02 | -28.69% |
| Nov 02, 2026 | $174.97 | May 01, 2026 | $268.36 | -34.80% |
| Oct 30, 2026 | $191.09 | Apr 30, 2026 | $269.27 | -29.03% |
| Oct 29, 2026 | $206.62 | Apr 29, 2026 | $256.70 | -19.51% |
| Oct 28, 2026 | $216.65 | Apr 28, 2026 | $248.70 | -12.89% |
| Oct 27, 2026 | $212.00 | Apr 27, 2026 | $268.61 | -21.08% |
| Oct 26, 2026 | $194.77 | Apr 24, 2026 | $273.53 | -28.79% |
| Oct 23, 2026 | $176.04 | Apr 23, 2026 | $260.13 | -32.33% |
| Oct 22, 2026 | $179.99 | Apr 22, 2026 | $265.00 | -32.08% |
Page 1 of 9