Vicor Corporation (VICR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vicorpower.com
Current Period Close
$206.62
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$281.96
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-75.34 (-26.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $206.62 | - | - | - |
| Oct 28, 2026 | $216.65 | - | - | - |
| Oct 27, 2026 | $212.00 | - | - | - |
| Oct 26, 2026 | $194.77 | Sep 25, 2026 | $281.96 | -30.92% |
| Oct 23, 2026 | $176.04 | Sep 24, 2026 | $276.06 | -36.23% |
| Oct 22, 2026 | $179.99 | Sep 23, 2026 | $283.16 | -36.44% |
| Oct 21, 2026 | $213.42 | Sep 22, 2026 | $268.34 | -20.47% |
| Oct 20, 2026 | $204.14 | Sep 21, 2026 | $223.90 | -8.83% |
| Oct 19, 2026 | $190.68 | Sep 18, 2026 | $222.72 | -14.39% |
| Oct 16, 2026 | $191.50 | Sep 17, 2026 | $216.39 | -11.50% |
| Oct 15, 2026 | $219.92 | Sep 16, 2026 | $183.91 | +19.58% |
| Oct 14, 2026 | $245.35 | Sep 15, 2026 | $183.97 | +33.36% |
| Oct 13, 2026 | $267.24 | Sep 14, 2026 | $184.73 | +44.67% |
| Oct 12, 2026 | $259.40 | Sep 11, 2026 | $197.91 | +31.07% |
| Oct 09, 2026 | $266.07 | Sep 10, 2026 | $178.05 | +49.44% |
Page 1 of 2