Vicor Corporation (VICR)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vicorpower.com
Current Period Close
$135.10
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$218.72
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-83.62 (-38.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $135.10 | Aug 04, 2026 | $226.48 | -40.35% |
| Nov 04, 2026 | $159.07 | Aug 03, 2026 | $213.54 | -25.51% |
| Nov 03, 2026 | $179.01 | Jul 31, 2026 | $207.37 | -13.68% |
| Nov 02, 2026 | $174.97 | Jul 30, 2026 | $206.67 | -15.34% |
| Oct 30, 2026 | $191.09 | Jul 29, 2026 | $182.77 | +4.55% |
| Oct 29, 2026 | $206.62 | Jul 28, 2026 | $192.12 | +7.55% |
| Oct 28, 2026 | $216.65 | Jul 27, 2026 | $206.44 | +4.95% |
| Oct 27, 2026 | $212.00 | Jul 24, 2026 | $211.01 | +0.47% |
| Oct 26, 2026 | $194.77 | Jul 23, 2026 | $231.38 | -15.82% |
| Oct 23, 2026 | $176.04 | Jul 22, 2026 | $217.35 | -19.01% |
| Oct 22, 2026 | $179.99 | Jul 21, 2026 | $214.70 | -16.17% |
| Oct 21, 2026 | $213.42 | Jul 20, 2026 | $230.99 | -7.61% |
| Oct 20, 2026 | $204.14 | Jul 17, 2026 | $237.62 | -14.09% |
| Oct 19, 2026 | $190.68 | Jul 16, 2026 | $230.41 | -17.24% |
| Oct 16, 2026 | $191.50 | Jul 15, 2026 | $260.20 | -26.40% |
Page 1 of 4