stockNASDAQ: VICR • 28 Days Updates
Vicor Corporation (VICR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vicorpower.com
Price & Performance Trajectory
Vicor CorporationNASDAQ: VICR
Latest Close
$266.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICR session performance
✓ Latest Close USD
$266.07
Latest session close
+$68.16vs period start
Period Return % % GAIN
+34.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$313.56 / $176.76
Period range envelope
$136.80channel spread
Total Volume SHARES
17.28M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $266.07 | +1.43% | $272.50 | $259.10 | 598.4K |
| Oct 08, 2026 | $262.32 | -7.24% | $277.26 | $250.40 | 1.16M |
| Oct 07, 2026 | $282.78 | -5.52% | $292.85 | $276.65 | 847.5K |
| Oct 06, 2026 | $299.29 | -2.07% | $309.53 | $297.01 | 556.5K |
| Oct 05, 2026 | $305.61 | -1.07% | $309.83 | $293.07 | 786.6K |
| Oct 02, 2026 | $308.90 | +0.10% | $313.56 | $301.67 | 956.0K |
| Sep 25, 2026 | $281.96 | +2.14% | $291.53 | $276.00 | 773.4K |
| Sep 24, 2026 | $276.06 | -2.51% | $281.81 | $266.00 | 856.8K |
| Sep 23, 2026 | $283.16 | +5.52% | $285.44 | $261.94 | 1.62M |
| Sep 22, 2026 | $268.34 | +19.85% | $268.65 | $229.20 | 1.99M |
| Sep 21, 2026 | $223.90 | +0.53% | $232.74 | $223.28 | 1.04M |
| Sep 18, 2026 | $222.72 | +2.93% | $223.87 | $212.20 | 1.72M |
| Sep 17, 2026 | $216.39 | +17.66% | $219.02 | $206.55 | 1.68M |
| Sep 16, 2026 | $183.91 | -0.03% | $190.00 | $181.06 | 573.3K |
| Sep 15, 2026 | $183.97 | -0.41% | $190.33 | $176.76 | 582.0K |
Page 1 of 2