stockNASDAQ: VICR • 7 Days Updates
Vicor Corporation (VICR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:vicorpower.com
Price & Performance Trajectory
Vicor CorporationNASDAQ: VICR
Latest Close
$176.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICR session performance
✓ Latest Close USD
$176.04
Latest session close
$-15.46vs period start
Period Return % % GAIN
-8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.45 / $168.59
Period range envelope
$55.86channel spread
Total Volume SHARES
9.68M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $176.04 | -2.19% | $179.81 | $168.59 | 793.7K |
| Oct 22, 2026 | $179.99 | -15.66% | $202.00 | $176.53 | 1.31M |
| Oct 21, 2026 | $213.42 | +4.55% | $224.45 | $206.00 | 1.51M |
| Oct 20, 2026 | $204.14 | +7.06% | $207.37 | $183.91 | 1.96M |
| Oct 19, 2026 | $190.68 | -0.43% | $207.50 | $189.91 | 2.21M |
| Oct 16, 2026 | $191.50 | -12.92% | $216.00 | $191.01 | 1.89M |