stockNASDAQ: VICR • 12 Months Updates
Vicor Corporation (VICR) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:vicorpower.com
Price & Performance Trajectory
Vicor CorporationNASDAQ: VICR
Latest Close
$174.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICR session performance
✓ Latest Close USD
$174.97
Latest session close
+$81.62vs period start
Period Return % % GAIN
+87.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$382.65 / $80.29
Period range envelope
$302.36channel spread
Total Volume SHARES
196.13M
Period turnover
Avg: 794.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $174.97 | -8.44% | $195.80 | $174.21 | 808.1K |
| Oct 30, 2026 | $191.09 | -7.52% | $197.73 | $184.69 | 600.7K |
| Oct 29, 2026 | $206.62 | -4.63% | $214.20 | $203.43 | 459.4K |
| Oct 28, 2026 | $216.65 | +2.19% | $221.92 | $213.02 | 868.4K |
| Oct 27, 2026 | $212.00 | +8.85% | $212.45 | $198.58 | 920.2K |
| Oct 26, 2026 | $194.77 | +10.64% | $198.45 | $175.02 | 906.2K |
| Oct 23, 2026 | $176.04 | -2.19% | $179.81 | $168.59 | 793.7K |
| Oct 22, 2026 | $179.99 | -15.66% | $202.00 | $176.53 | 1.31M |
| Oct 21, 2026 | $213.42 | +4.55% | $224.45 | $206.00 | 1.51M |
| Oct 20, 2026 | $204.14 | +7.06% | $207.37 | $183.91 | 1.96M |
| Oct 19, 2026 | $190.68 | -0.43% | $207.50 | $189.91 | 2.21M |
| Oct 16, 2026 | $191.50 | -12.92% | $216.00 | $191.01 | 1.89M |
| Oct 15, 2026 | $219.92 | -10.36% | $231.86 | $207.03 | 1.82M |
| Oct 14, 2026 | $245.35 | -8.19% | $263.62 | $241.31 | 799.6K |
| Oct 13, 2026 | $267.24 | +3.02% | $268.78 | $244.53 | 977.4K |
Page 1 of 17