stockNASDAQ: VICR • 3 Months Updates
Vicor Corporation (VICR) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:vicorpower.com
Price & Performance Trajectory
Vicor CorporationNASDAQ: VICR
Latest Close
$213.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICR session performance
✓ Latest Close USD
$213.42
Latest session close
$-17.96vs period start
Period Return % % GAIN
-7.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$313.56 / $172.56
Period range envelope
$141.00channel spread
Total Volume SHARES
56.70M
Period turnover
Avg: 945.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $213.42 | +4.55% | $224.45 | $206.00 | 1.51M |
| Oct 20, 2026 | $204.14 | +7.06% | $207.37 | $183.91 | 1.96M |
| Oct 19, 2026 | $190.68 | -0.43% | $207.50 | $189.91 | 2.21M |
| Oct 16, 2026 | $191.50 | -12.92% | $216.00 | $191.01 | 1.89M |
| Oct 15, 2026 | $219.92 | -10.36% | $231.86 | $207.03 | 1.82M |
| Oct 14, 2026 | $245.35 | -8.19% | $263.62 | $241.31 | 799.6K |
| Oct 13, 2026 | $267.24 | +3.02% | $268.78 | $244.53 | 977.4K |
| Oct 12, 2026 | $259.40 | -2.51% | $274.60 | $254.12 | 749.0K |
| Oct 09, 2026 | $266.07 | +1.43% | $272.50 | $259.10 | 598.4K |
| Oct 08, 2026 | $262.32 | -7.24% | $277.26 | $250.40 | 1.16M |
| Oct 07, 2026 | $282.78 | -5.52% | $292.85 | $276.65 | 847.5K |
| Oct 06, 2026 | $299.29 | -2.07% | $309.53 | $297.01 | 556.5K |
| Oct 05, 2026 | $305.61 | -1.07% | $309.83 | $293.07 | 786.6K |
| Oct 02, 2026 | $308.90 | +0.10% | $313.56 | $301.67 | 956.0K |
| Sep 25, 2026 | $281.96 | +2.14% | $291.53 | $276.00 | 773.4K |
Page 1 of 4