stockNASDAQ: VICR • 6 Months Updates
Vicor Corporation (VICR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:vicorpower.com
Price & Performance Trajectory
Vicor CorporationNASDAQ: VICR
Latest Close
$267.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICR session performance
✓ Latest Close USD
$267.24
Latest session close
+$64.14vs period start
Period Return % % GAIN
+31.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$382.65 / $172.56
Period range envelope
$210.09channel spread
Total Volume SHARES
108.92M
Period turnover
Avg: 900.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $267.24 | +3.02% | $268.78 | $244.53 | 977.4K |
| Oct 12, 2026 | $259.40 | -2.51% | $274.60 | $254.12 | 749.0K |
| Oct 09, 2026 | $266.07 | +1.43% | $272.50 | $259.10 | 598.4K |
| Oct 08, 2026 | $262.32 | -7.24% | $277.26 | $250.40 | 1.16M |
| Oct 07, 2026 | $282.78 | -5.52% | $292.85 | $276.65 | 847.5K |
| Oct 06, 2026 | $299.29 | -2.07% | $309.53 | $297.01 | 556.5K |
| Oct 05, 2026 | $305.61 | -1.07% | $309.83 | $293.07 | 786.6K |
| Oct 02, 2026 | $308.90 | +0.10% | $313.56 | $301.67 | 956.0K |
| Sep 25, 2026 | $281.96 | +2.14% | $291.53 | $276.00 | 773.4K |
| Sep 24, 2026 | $276.06 | -2.51% | $281.81 | $266.00 | 856.8K |
| Sep 23, 2026 | $283.16 | +5.52% | $285.44 | $261.94 | 1.62M |
| Sep 22, 2026 | $268.34 | +19.85% | $268.65 | $229.20 | 1.99M |
| Sep 21, 2026 | $223.90 | +0.53% | $232.74 | $223.28 | 1.04M |
| Sep 18, 2026 | $222.72 | +2.93% | $223.87 | $212.20 | 1.72M |
| Sep 17, 2026 | $216.39 | +17.66% | $219.02 | $206.55 | 1.68M |
Page 1 of 9