stockNYSE: VHI • 12 Months Updates
Valhi Inc. (VHI) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Valhi Inc. (VHI) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Valhi Inc.NYSE: VHI
Latest Close
$16.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHI session performance
✓ Latest Close USD
$16.22
Latest session close
+$2.7vs period start
Period Return % % GAIN
+19.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.19 / $11.44
Period range envelope
$7.75channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $16.22 | +0.75% | $16.76 | $16.00 | 30.6K |
| Nov 06, 2026 | $16.10 | +12.67% | $16.69 | $14.80 | 15.7K |
| Nov 05, 2026 | $14.29 | -6.05% | $15.42 | $13.92 | 7.5K |
| Nov 04, 2026 | $15.21 | +4.11% | $15.42 | $14.86 | 16.9K |
| Nov 03, 2026 | $14.61 | -1.28% | $14.79 | $14.35 | 5.9K |
| Nov 02, 2026 | $14.80 | +4.89% | $14.96 | $14.22 | 17.0K |
| Oct 30, 2026 | $14.11 | +0.86% | $14.36 | $14.07 | 7.7K |
| Oct 29, 2026 | $13.99 | -0.07% | $14.33 | $13.82 | 10.1K |
| Oct 28, 2026 | $14.00 | -2.17% | $14.31 | $13.82 | 5.1K |
| Oct 27, 2026 | $14.31 | +1.71% | $14.58 | $13.76 | 8.3K |
| Oct 26, 2026 | $14.07 | -1.75% | $14.44 | $13.95 | 6.7K |
| Oct 23, 2026 | $14.32 | -0.07% | $14.32 | $13.96 | 7.2K |
| Oct 22, 2026 | $14.33 | +2.58% | $14.33 | $13.80 | 5.5K |
| Oct 21, 2026 | $13.97 | -2.78% | $14.14 | $13.95 | 8.4K |
| Oct 20, 2026 | $14.37 | +0.91% | $14.37 | $14.11 | 4.6K |
Page 1 of 17