stockNYSE: VHI • 3 Months Updates
Valhi Inc. (VHI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Valhi Inc. (VHI) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Valhi Inc.NYSE: VHI
Latest Close
$14.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHI session performance
✓ Latest Close USD
$14.24
Latest session close
$-1.59vs period start
Period Return % % GAIN
-10.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.85 / $13.87
Period range envelope
$1.98channel spread
Total Volume SHARES
123.9K
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.24 | -3.00% | $14.67 | $14.00 | 10.6K |
| Oct 16, 2026 | $14.68 | +0.14% | $14.77 | $14.18 | 6.7K |
| Oct 15, 2026 | $14.66 | +2.30% | $14.86 | $14.23 | 5.2K |
| Oct 14, 2026 | $14.33 | -0.21% | $14.63 | $14.30 | 8.8K |
| Oct 13, 2026 | $14.36 | +0.42% | $14.64 | $14.16 | 7.1K |
| Oct 12, 2026 | $14.30 | +0.63% | $14.41 | $13.87 | 9.4K |
| Oct 09, 2026 | $14.21 | -4.69% | $14.79 | $14.14 | 9.1K |
| Oct 08, 2026 | $14.91 | +1.71% | $15.49 | $14.44 | 9.7K |
| Oct 07, 2026 | $14.66 | -3.04% | $14.96 | $14.66 | 8.8K |
| Oct 06, 2026 | $15.12 | +2.51% | $15.12 | $14.63 | 3.4K |
| Oct 05, 2026 | $14.75 | -0.94% | $15.00 | $14.65 | 11.6K |
| Oct 02, 2026 | $14.89 | -2.10% | $15.42 | $14.89 | 10.2K |
| Oct 01, 2026 | $15.21 | -1.30% | $15.33 | $14.93 | 8.2K |
| Sep 30, 2026 | $15.41 | -2.65% | $15.85 | $15.41 | 8.0K |
| Sep 29, 2026 | $15.83 | +2.06% | $15.83 | $15.45 | 7.0K |