Valhi Inc. (VHI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.21
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$14.42
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.79 (+5.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.21 | - | - | - |
| Nov 03, 2026 | $14.61 | - | - | - |
| Nov 02, 2026 | $14.80 | Aug 05, 2026 | $14.42 | +2.64% |
| Oct 30, 2026 | $14.11 | Aug 04, 2026 | $13.70 | +2.99% |
| Oct 29, 2026 | $13.99 | Aug 03, 2026 | $13.44 | +4.09% |
| Oct 28, 2026 | $14.00 | Jul 31, 2026 | $13.44 | +4.17% |
| Oct 27, 2026 | $14.31 | Jul 30, 2026 | $13.81 | +3.62% |
| Oct 26, 2026 | $14.07 | Jul 29, 2026 | $13.75 | +2.33% |
| Oct 23, 2026 | $14.32 | Jul 28, 2026 | $13.63 | +5.06% |
| Oct 22, 2026 | $14.33 | Jul 27, 2026 | $13.62 | +5.21% |
| Oct 21, 2026 | $13.97 | Jul 24, 2026 | $13.62 | +2.57% |
| Oct 20, 2026 | $14.37 | Jul 23, 2026 | $13.57 | +5.90% |
| Oct 19, 2026 | $14.24 | Jul 22, 2026 | $13.76 | +3.49% |
| Oct 16, 2026 | $14.68 | Jul 21, 2026 | $13.74 | +6.84% |
| Oct 15, 2026 | $14.66 | Jul 20, 2026 | $13.79 | +6.31% |
Page 1 of 5