stockNYSE: VHI • 28 Days Updates
Valhi Inc. (VHI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Valhi Inc. (VHI) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Valhi Inc.NYSE: VHI
Latest Close
$14.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHI session performance
✓ Latest Close USD
$14.66
Latest session close
$-1.17vs period start
Period Return % % GAIN
-7.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.85 / $14.63
Period range envelope
$1.22channel spread
Total Volume SHARES
57.2K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.66 | -3.04% | $14.96 | $14.66 | 8.8K |
| Oct 06, 2026 | $15.12 | +2.51% | $15.12 | $14.63 | 3.4K |
| Oct 05, 2026 | $14.75 | -0.94% | $15.00 | $14.65 | 11.6K |
| Oct 02, 2026 | $14.89 | -2.10% | $15.42 | $14.89 | 10.2K |
| Oct 01, 2026 | $15.21 | -1.30% | $15.33 | $14.93 | 8.2K |
| Sep 30, 2026 | $15.41 | -2.65% | $15.85 | $15.41 | 8.0K |
| Sep 29, 2026 | $15.83 | +2.06% | $15.83 | $15.45 | 7.0K |