stockNYSE: VHI • 7 Days Updates
Valhi Inc. (VHI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Valhi Inc. (VHI) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Valhi Inc.NYSE: VHI
Latest Close
$14.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHI session performance
✓ Latest Close USD
$14.32
Latest session close
$-0.36vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.77 / $13.8
Period range envelope
$0.97channel spread
Total Volume SHARES
43.0K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.32 | -0.07% | $14.32 | $13.96 | 7.2K |
| Oct 22, 2026 | $14.33 | +2.58% | $14.33 | $13.80 | 5.5K |
| Oct 21, 2026 | $13.97 | -2.78% | $14.14 | $13.97 | 8.4K |
| Oct 20, 2026 | $14.37 | +0.91% | $14.37 | $14.11 | 4.6K |
| Oct 19, 2026 | $14.24 | -3.00% | $14.67 | $14.00 | 10.6K |
| Oct 16, 2026 | $14.68 | +0.14% | $14.77 | $14.18 | 6.7K |