VirnetX Holding Corp (VHC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:virnetx.com
Current Period Close
$9.99
May 15, 2026 - Nov 11, 2026
Previous Period Close
$13.41
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.42 (-25.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.99 | May 13, 2026 | $12.72 | -21.46% |
| Nov 10, 2026 | $9.25 | May 12, 2026 | $13.79 | -32.92% |
| Nov 09, 2026 | $9.92 | May 11, 2026 | $14.00 | -29.14% |
| Nov 06, 2026 | $9.71 | May 08, 2026 | $13.16 | -26.22% |
| Nov 05, 2026 | $9.44 | May 07, 2026 | $12.64 | -25.32% |
| Nov 04, 2026 | $9.65 | May 06, 2026 | $12.84 | -24.84% |
| Nov 03, 2026 | $9.34 | May 05, 2026 | $12.25 | -23.76% |
| Nov 02, 2026 | $9.20 | May 04, 2026 | $12.86 | -28.46% |
| Oct 30, 2026 | $9.48 | May 01, 2026 | $13.01 | -27.13% |
| Oct 29, 2026 | $10.46 | Apr 30, 2026 | $13.38 | -21.82% |
| Oct 28, 2026 | $10.88 | Apr 29, 2026 | $14.25 | -23.63% |
| Oct 27, 2026 | $11.05 | Apr 28, 2026 | $13.93 | -20.67% |
| Oct 26, 2026 | $10.43 | Apr 27, 2026 | $14.44 | -27.77% |
| Oct 23, 2026 | $10.48 | Apr 24, 2026 | $14.34 | -26.92% |
| Oct 22, 2026 | $10.23 | Apr 23, 2026 | $14.38 | -28.86% |
Page 1 of 9