VirnetX Holding Corp (VHC)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:virnetx.com
Current Period Close
$9.25
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$15.72
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-6.47 (-41.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $9.25 | Aug 10, 2026 | $14.35 | -35.54% |
| Nov 09, 2026 | $9.92 | Aug 07, 2026 | $15.08 | -34.22% |
| Nov 06, 2026 | $9.71 | Aug 06, 2026 | $16.01 | -39.35% |
| Nov 05, 2026 | $9.44 | Aug 05, 2026 | $15.26 | -38.14% |
| Nov 04, 2026 | $9.65 | Aug 04, 2026 | $13.56 | -28.83% |
| Nov 03, 2026 | $9.34 | Aug 03, 2026 | $13.56 | -31.12% |
| Nov 02, 2026 | $9.20 | Jul 31, 2026 | $13.00 | -29.23% |
| Oct 30, 2026 | $9.48 | Jul 30, 2026 | $13.06 | -27.41% |
| Oct 29, 2026 | $10.46 | Jul 29, 2026 | $12.85 | -18.60% |
| Oct 28, 2026 | $10.88 | Jul 28, 2026 | $13.00 | -16.28% |
| Oct 27, 2026 | $11.05 | Jul 27, 2026 | $12.18 | -9.28% |
| Oct 26, 2026 | $10.43 | Jul 24, 2026 | $12.50 | -16.56% |
| Oct 23, 2026 | $10.48 | Jul 23, 2026 | $12.45 | -15.82% |
| Oct 22, 2026 | $10.23 | Jul 22, 2026 | $12.26 | -16.56% |
| Oct 21, 2026 | $10.22 | Jul 21, 2026 | $12.44 | -17.89% |
Page 1 of 4