VirnetX Holding Corp (VHC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:virnetx.com
Current Period Close
$10.48
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$10.99
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.51 (-4.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.48 | Oct 15, 2026 | $10.99 | -4.64% |
| Oct 22, 2026 | $10.23 | Oct 14, 2026 | $10.91 | -6.23% |
| Oct 21, 2026 | $10.22 | Oct 13, 2026 | $10.96 | -6.80% |
| Oct 20, 2026 | $9.92 | Oct 12, 2026 | $11.02 | -9.98% |
| Oct 19, 2026 | $10.16 | Oct 09, 2026 | $11.50 | -11.65% |
| Oct 16, 2026 | $10.14 | Oct 08, 2026 | $12.30 | -17.56% |