VirnetX Holding Corp (VHC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:virnetx.com
Current Period Close
$9.48
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.19
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.71 (-6.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.48 | - | - | - |
| Oct 29, 2026 | $10.46 | - | - | - |
| Oct 28, 2026 | $10.88 | - | - | - |
| Oct 27, 2026 | $11.05 | - | - | - |
| Oct 26, 2026 | $10.43 | Sep 30, 2026 | $10.19 | +2.36% |
| Oct 23, 2026 | $10.48 | Sep 28, 2026 | $10.23 | +2.44% |
| Oct 22, 2026 | $10.23 | Sep 25, 2026 | $10.36 | -1.25% |
| Oct 21, 2026 | $10.22 | Sep 24, 2026 | $12.23 | -16.48% |
| Oct 20, 2026 | $9.92 | Sep 23, 2026 | $12.65 | -21.58% |
| Oct 19, 2026 | $10.16 | Sep 21, 2026 | $12.95 | -21.54% |
| Oct 16, 2026 | $10.14 | Sep 18, 2026 | $12.00 | -15.50% |
| Oct 15, 2026 | $10.99 | Sep 17, 2026 | $11.73 | -6.31% |
| Oct 14, 2026 | $10.91 | Sep 16, 2026 | $11.57 | -5.70% |
| Oct 13, 2026 | $10.96 | Sep 15, 2026 | $11.27 | -2.75% |
| Oct 12, 2026 | $11.02 | Sep 14, 2026 | $11.07 | -0.45% |
Page 1 of 2