stockNASDAQ: VFS • 6 Months Updates
VinFast Auto Ltd. (VFS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.vinfastauto.us
Price & Performance Trajectory
VinFast Auto Ltd.NASDAQ: VFS
Latest Close
$3.25
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFS session performance
✓ Latest Close USD
$3.25
Latest session close
$-0.86vs period start
Period Return % % GAIN
-20.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $2.83
Period range envelope
$1.47channel spread
Total Volume SHARES
56.07M
Period turnover
Avg: 448.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.25 | +0.93% | $3.29 | $3.21 | 239.7K |
| Nov 05, 2026 | $3.22 | -3.01% | $3.29 | $3.18 | 418.3K |
| Nov 04, 2026 | $3.32 | +3.43% | $3.35 | $3.24 | 311.2K |
| Nov 03, 2026 | $3.21 | +1.90% | $3.21 | $3.15 | 185.7K |
| Nov 02, 2026 | $3.15 | -3.67% | $3.39 | $3.12 | 572.8K |
| Oct 30, 2026 | $3.27 | -4.94% | $3.43 | $3.20 | 547.2K |
| Oct 29, 2026 | $3.44 | +2.38% | $3.54 | $3.28 | 1.09M |
| Oct 28, 2026 | $3.36 | +6.67% | $3.38 | $3.13 | 696.5K |
| Oct 27, 2026 | $3.15 | +3.28% | $3.18 | $3.02 | 476.5K |
| Oct 26, 2026 | $3.05 | -0.65% | $3.08 | $3.00 | 207.9K |
| Oct 23, 2026 | $3.07 | +3.72% | $3.08 | $2.95 | 439.6K |
| Oct 22, 2026 | $2.96 | -1.00% | $2.98 | $2.89 | 392.0K |
| Oct 21, 2026 | $2.99 | +4.18% | $3.02 | $2.89 | 526.5K |
| Oct 20, 2026 | $2.87 | -1.03% | $2.96 | $2.84 | 761.2K |
| Oct 19, 2026 | $2.90 | -7.05% | $3.04 | $2.83 | 1.83M |
Page 1 of 9