stockNASDAQ: VFS • 3 Months Updates
VinFast Auto Ltd. (VFS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.vinfastauto.us
Price & Performance Trajectory
VinFast Auto Ltd.NASDAQ: VFS
Latest Close
$3.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFS session performance
✓ Latest Close USD
$3.21
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $2.85
Period range envelope
$0.62channel spread
Total Volume SHARES
22.56M
Period turnover
Avg: 363.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.21 | +6.47% | $3.23 | $3.01 | 843.3K |
| Oct 14, 2026 | $3.02 | -0.50% | $3.08 | $3.00 | 348.2K |
| Oct 13, 2026 | $3.03 | -0.66% | $3.10 | $3.03 | 299.2K |
| Oct 12, 2026 | $3.05 | -0.33% | $3.06 | $3.05 | 222.5K |
| Oct 09, 2026 | $3.06 | -0.33% | $3.10 | $3.05 | 224.7K |
| Oct 08, 2026 | $3.07 | +1.32% | $3.09 | $3.01 | 198.9K |
| Oct 07, 2026 | $3.03 | -1.62% | $3.10 | $3.02 | 327.9K |
| Oct 06, 2026 | $3.08 | +0.00% | $3.12 | $3.08 | 262.8K |
| Oct 05, 2026 | $3.08 | +1.32% | $3.09 | $3.01 | 425.6K |
| Oct 02, 2026 | $3.04 | -0.65% | $3.09 | $3.01 | 601.1K |
| Sep 30, 2026 | $3.12 | -1.27% | $3.20 | $3.10 | 232.0K |
| Sep 29, 2026 | $3.16 | +0.64% | $3.21 | $3.14 | 179.2K |
| Sep 28, 2026 | $3.14 | -1.26% | $3.18 | $3.11 | 278.8K |
| Sep 25, 2026 | $3.18 | +1.60% | $3.20 | $3.14 | 279.6K |
| Sep 24, 2026 | $3.13 | -2.03% | $3.21 | $3.10 | 445.2K |
Page 1 of 5