stockNASDAQ: VFS • 28 Days Updates
VinFast Auto Ltd. (VFS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.vinfastauto.us
Price & Performance Trajectory
VinFast Auto Ltd.NASDAQ: VFS
Latest Close
$3.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFS session performance
✓ Latest Close USD
$3.03
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $3
Period range envelope
$0.47channel spread
Total Volume SHARES
7.45M
Period turnover
Avg: 392.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.03 | -1.62% | $3.10 | $3.02 | 327.9K |
| Oct 06, 2026 | $3.08 | +0.00% | $3.12 | $3.08 | 262.8K |
| Oct 05, 2026 | $3.08 | +1.32% | $3.09 | $3.01 | 425.6K |
| Oct 02, 2026 | $3.04 | -0.65% | $3.09 | $3.01 | 601.1K |
| Sep 30, 2026 | $3.12 | -1.27% | $3.20 | $3.10 | 232.0K |
| Sep 29, 2026 | $3.16 | +0.64% | $3.21 | $3.14 | 179.2K |
| Sep 28, 2026 | $3.14 | -1.26% | $3.18 | $3.11 | 278.8K |
| Sep 25, 2026 | $3.18 | +1.60% | $3.20 | $3.14 | 279.6K |
| Sep 24, 2026 | $3.13 | -2.03% | $3.21 | $3.10 | 445.2K |
| Sep 23, 2026 | $3.20 | -1.08% | $3.29 | $3.18 | 399.5K |
| Sep 22, 2026 | $3.23 | -4.44% | $3.47 | $3.23 | 663.3K |
| Sep 21, 2026 | $3.38 | +4.64% | $3.40 | $3.21 | 592.0K |
| Sep 18, 2026 | $3.23 | -0.31% | $3.26 | $3.13 | 340.2K |
| Sep 17, 2026 | $3.24 | +3.85% | $3.25 | $3.12 | 472.1K |
| Sep 16, 2026 | $3.12 | +0.00% | $3.17 | $3.10 | 279.3K |
Page 1 of 2