stockNASDAQ: VFS • 7 Days Updates
VinFast Auto Ltd. (VFS) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.vinfastauto.us
Price & Performance Trajectory
VinFast Auto Ltd.NASDAQ: VFS
Latest Close
$3.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFS session performance
✓ Latest Close USD
$3.05
Latest session close
+$0.15vs period start
Period Return % % GAIN
+5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.83
Period range envelope
$0.25channel spread
Total Volume SHARES
4.15M
Period turnover
Avg: 692.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.05 | -0.65% | $3.08 | $3.00 | 207.9K |
| Oct 23, 2026 | $3.07 | +3.72% | $3.08 | $2.95 | 439.6K |
| Oct 22, 2026 | $2.96 | -1.00% | $2.98 | $2.89 | 392.0K |
| Oct 21, 2026 | $2.99 | +4.18% | $3.02 | $2.89 | 526.5K |
| Oct 20, 2026 | $2.87 | -1.03% | $2.96 | $2.84 | 761.2K |
| Oct 19, 2026 | $2.90 | -7.05% | $3.04 | $2.83 | 1.83M |